| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 13:16:39 | 88,4900 | 2 | 176,98 | 55 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 53 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 51 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 49 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 47 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 45 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 43 | Fortlaufender Handel |
| 13:16:39 | 88,4900 | 2 | 176,98 | 41 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 39 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 37 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 35 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 33 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 31 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 29 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 1 | 88,49 | 27 | Fortlaufender Handel |
| 13:16:38 | 88,4900 | 2 | 176,98 | 26 | Fortlaufender Handel |
| 13:16:38 | 88,4800 | 2 | 176,96 | 24 | Fortlaufender Handel |
| 13:16:38 | 88,4800 | 2 | 176,96 | 22 | Fortlaufender Handel |
| 13:16:38 | 88,4800 | 2 | 176,96 | 20 | Fortlaufender Handel |
| 13:16:38 | 88,4800 | 2 | 176,96 | 18 | Fortlaufender Handel |