| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:19 | 86.4400 | - | - | 369 | Reference Price |
| 17:28:00 | 86.2300 | 50 | 4,311.50 | 369 | Continuous Trading |
| 16:26:55 | 86.2800 | 52 | 4,486.56 | 319 | Continuous Trading |
| 15:30:16 | 86.4300 | - | - | 267 | Reference Price |
| 14:56:24 | 86.2800 | 50 | 4,314.00 | 267 | Continuous Trading |
| 13:00:35 | 86.6700 | - | - | 217 | Reference Price |
| 11:36:26 | 86.2300 | 25 | 2,155.75 | 217 | Continuous Trading |
| 11:36:26 | 86.2300 | 75 | 6,467.25 | 192 | Continuous Trading |
| 11:33:36 | 86.2900 | 46 | 3,969.34 | 117 | Continuous Trading |
| 11:33:36 | 86.2900 | 20 | 1,725.80 | 71 | Continuous Trading |
| 11:33:36 | 86.2900 | 50 | 4,314.50 | 51 | Continuous Trading |
| 11:00:25 | 86.7400 | - | - | 1 | Reference Price |
| 10:22:27 | 86.0300 | 1 | 86.03 | 1 | Continuous Trading |
| 09:05:16 | 87.1000 | - | - | - | Reference Price |
