| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 86.6100 | - | - | 406 | Reference Price |
| 16:52:42 | 86.3200 | 121 | 10,444.72 | 406 | Continuous Trading |
| 15:44:24 | 87.0100 | 1 | 87.01 | 285 | Continuous Trading |
| 15:31:00 | 87.4500 | 121 | 10,581.45 | 284 | Continuous Trading |
| 15:30:38 | 87.7200 | - | - | 163 | Reference Price |
| 15:06:57 | 86.8900 | 38 | 3,301.82 | 163 | Continuous Trading |
| 14:08:53 | 87.0400 | 1 | 87.04 | 125 | Continuous Trading |
| 13:00:20 | 87.0500 | - | - | 124 | Reference Price |
| 12:25:22 | 87.0700 | 3 | 261.21 | 124 | Continuous Trading |
| 11:00:31 | 87.1000 | - | - | 121 | Reference Price |
| 10:10:02 | 86.9500 | 116 | 10,086.20 | 121 | Continuous Trading |
| 10:10:02 | 86.9500 | 5 | 434.75 | 5 | Continuous Trading |
| 09:05:19 | 86.6200 | - | - | - | Reference Price |
