| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:53:58 | 25,4600 | 170 | 4.328,20 | 8.563 | Fortlaufender Handel |
| 12:53:58 | 25,4600 | 150 | 3.819,00 | 8.393 | Fortlaufender Handel |
| 12:43:12 | 25,5100 | 240 | 6.122,40 | 8.243 | Fortlaufender Handel |
| 12:43:12 | 25,5100 | 150 | 3.826,50 | 8.003 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 90 | 2.304,00 | 7.853 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 150 | 3.840,00 | 7.763 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 150 | 3.840,00 | 7.613 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 7 | 180,95 | 7.463 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 100 | 2.585,00 | 7.456 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 50 | 1.292,50 | 7.356 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 150 | 3.877,50 | 7.306 | Fortlaufender Handel |
| 11:01:15 | 25,9200 | 83 | 2.151,36 | 7.156 | Fortlaufender Handel |
| 11:00:26 | 25,9300 | - | - | 7.073 | Referenzpreis |
| 10:51:39 | 25,9300 | 170 | 4.408,10 | 7.073 | Fortlaufender Handel |
| 10:50:49 | 25,9700 | 170 | 4.414,90 | 6.903 | Fortlaufender Handel |
| 10:50:49 | 25,9700 | 150 | 3.895,50 | 6.733 | Fortlaufender Handel |
| 10:44:28 | 26,0000 | 127 | 3.302,00 | 6.583 | Fortlaufender Handel |
| 10:44:28 | 26,0000 | 150 | 3.900,00 | 6.456 | Fortlaufender Handel |
| 10:44:28 | 26,0000 | 113 | 2.938,00 | 6.306 | Fortlaufender Handel |
| 10:38:47 | 25,9600 | 90 | 2.336,40 | 6.193 | Fortlaufender Handel |
