| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:14 | 25,4100 | 150 | 3.811,50 | 10.858 | Fortlaufender Handel |
| 14:00:31 | 25,4800 | 33 | 840,84 | 10.708 | Fortlaufender Handel |
| 14:00:31 | 25,4800 | 150 | 3.822,00 | 10.675 | Fortlaufender Handel |
| 14:00:31 | 25,4800 | 150 | 3.822,00 | 10.525 | Fortlaufender Handel |
| 14:00:31 | 25,4800 | 57 | 1.452,36 | 10.375 | Fortlaufender Handel |
| 13:41:02 | 25,3800 | 90 | 2.284,20 | 10.318 | Fortlaufender Handel |
| 13:41:02 | 25,3800 | 150 | 3.807,00 | 10.228 | Fortlaufender Handel |
| 13:41:02 | 25,3800 | 150 | 3.807,00 | 10.078 | Fortlaufender Handel |
| 13:40:02 | 25,4000 | 175 | 4.445,00 | 9.928 | Fortlaufender Handel |
| 13:34:56 | 25,4700 | 134 | 3.412,98 | 9.753 | Fortlaufender Handel |
| 13:26:22 | 25,4400 | 68 | 1.729,92 | 9.619 | Fortlaufender Handel |
| 13:26:22 | 25,4400 | 150 | 3.816,00 | 9.551 | Fortlaufender Handel |
| 13:26:22 | 25,4400 | 150 | 3.816,00 | 9.401 | Fortlaufender Handel |
| 13:23:22 | 25,4500 | 22 | 559,90 | 9.251 | Fortlaufender Handel |
| 13:19:30 | 25,4700 | 170 | 4.329,90 | 9.229 | Fortlaufender Handel |
| 13:19:30 | 25,4700 | 150 | 3.820,50 | 9.059 | Fortlaufender Handel |
| 13:00:46 | 25,4500 | 26 | 661,70 | 8.909 | Fortlaufender Handel |
| 13:00:46 | 25,4500 | 150 | 3.817,50 | 8.883 | Fortlaufender Handel |
| 13:00:33 | 25,4500 | - | - | 8.733 | Referenzpreis |
| 12:55:22 | 25,4400 | 170 | 4.324,80 | 8.733 | Fortlaufender Handel |
