| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:45:05 | 21,6800 | 187 | 4.054,16 | 3.691 | Fortlaufender Handel |
| 09:33:04 | 21,6900 | 115 | 2.494,35 | 3.504 | Fortlaufender Handel |
| 09:33:04 | 21,6900 | 323 | 7.005,87 | 3.389 | Fortlaufender Handel |
| 09:25:01 | 21,8400 | 438 | 9.565,92 | 3.066 | Fortlaufender Handel |
| 09:21:33 | 21,8900 | 49 | 1.072,61 | 2.628 | Fortlaufender Handel |
| 09:21:33 | 21,8900 | 389 | 8.515,21 | 2.579 | Fortlaufender Handel |
| 09:18:25 | 21,8700 | 438 | 9.579,06 | 2.190 | Fortlaufender Handel |
| 09:11:56 | 21,8700 | 438 | 9.579,06 | 1.752 | Fortlaufender Handel |
| 09:09:09 | 21,7600 | 315 | 6.854,40 | 1.314 | Fortlaufender Handel |
| 09:09:07 | 21,7700 | 117 | 2.547,09 | 999 | Fortlaufender Handel |
| 09:09:07 | 21,7700 | 6 | 130,62 | 882 | Fortlaufender Handel |
| 09:07:41 | 21,8100 | 49 | 1.068,69 | 876 | Fortlaufender Handel |
| 09:07:41 | 21,8100 | 389 | 8.484,09 | 827 | Fortlaufender Handel |
| 09:06:11 | 21,7700 | 438 | 9.535,26 | 438 | Fortlaufender Handel |
| 09:05:14 | 21,7200 | - | - | - | Referenzpreis |
