| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:01:15 | 25,9200 | 83 | 2.151,36 | 7.156 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 150 | 3.877,50 | 7.306 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 50 | 1.292,50 | 7.356 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 100 | 2.585,00 | 7.456 | Fortlaufender Handel |
| 11:19:43 | 25,8500 | 7 | 180,95 | 7.463 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 150 | 3.840,00 | 7.613 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 150 | 3.840,00 | 7.763 | Fortlaufender Handel |
| 12:21:02 | 25,6000 | 90 | 2.304,00 | 7.853 | Fortlaufender Handel |
| 12:43:12 | 25,5100 | 150 | 3.826,50 | 8.003 | Fortlaufender Handel |
| 12:43:12 | 25,5100 | 240 | 6.122,40 | 8.243 | Fortlaufender Handel |
| 12:53:58 | 25,4600 | 150 | 3.819,00 | 8.393 | Fortlaufender Handel |
| 12:53:58 | 25,4600 | 170 | 4.328,20 | 8.563 | Fortlaufender Handel |
| 12:55:22 | 25,4400 | 170 | 4.324,80 | 8.733 | Fortlaufender Handel |
| 13:00:33 | 25,4500 | - | - | 8.733 | Referenzpreis |
| 13:00:46 | 25,4500 | 150 | 3.817,50 | 8.883 | Fortlaufender Handel |
| 13:00:46 | 25,4500 | 26 | 661,70 | 8.909 | Fortlaufender Handel |
| 13:19:30 | 25,4700 | 150 | 3.820,50 | 9.059 | Fortlaufender Handel |
| 13:19:30 | 25,4700 | 170 | 4.329,90 | 9.229 | Fortlaufender Handel |
| 13:23:22 | 25,4500 | 22 | 559,90 | 9.251 | Fortlaufender Handel |
| 13:26:22 | 25,4400 | 150 | 3.816,00 | 9.401 | Fortlaufender Handel |
