| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:58 | 20,6900 | 100 | 2.069,00 | 6.511 | Fortlaufender Handel |
| 12:35:35 | 20,7000 | 100 | 2.070,00 | 6.411 | Fortlaufender Handel |
| 12:15:10 | 20,6700 | 16 | 330,72 | 6.311 | Fortlaufender Handel |
| 12:15:10 | 20,6700 | 422 | 8.722,74 | 6.295 | Fortlaufender Handel |
| 11:51:41 | 20,6300 | 438 | 9.035,94 | 5.873 | Fortlaufender Handel |
| 11:44:15 | 20,6800 | 274 | 5.666,32 | 5.435 | Fortlaufender Handel |
| 11:44:15 | 20,6800 | 164 | 3.391,52 | 5.161 | Fortlaufender Handel |
| 11:32:42 | 20,6600 | 15 | 309,90 | 4.997 | Fortlaufender Handel |
| 11:32:26 | 20,6500 | 191 | 3.944,15 | 4.982 | Fortlaufender Handel |
| 11:32:26 | 20,6500 | 196 | 4.047,40 | 4.791 | Fortlaufender Handel |
| 11:30:04 | 20,7100 | 51 | 1.056,21 | 4.595 | Fortlaufender Handel |
| 11:10:52 | 20,7700 | 145 | 3.011,65 | 4.544 | Fortlaufender Handel |
| 11:10:51 | 20,7900 | 181 | 3.762,99 | 4.399 | Fortlaufender Handel |
| 11:10:51 | 20,7900 | 100 | 2.079,00 | 4.218 | Fortlaufender Handel |
| 11:00:15 | 20,9000 | - | - | 4.118 | Referenzpreis |
| 10:59:53 | 20,8700 | 181 | 3.777,47 | 4.118 | Fortlaufender Handel |
| 10:59:53 | 20,8700 | 132 | 2.754,84 | 3.937 | Fortlaufender Handel |
| 10:59:53 | 20,8700 | 125 | 2.608,75 | 3.805 | Fortlaufender Handel |
| 10:58:26 | 20,9000 | 238 | 4.974,20 | 3.680 | Fortlaufender Handel |
| 10:58:26 | 20,9000 | 100 | 2.090,00 | 3.442 | Fortlaufender Handel |
