| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:23:39 | 11,3820 | 100 | 1.138,20 | 5.484 | Fortlaufender Handel |
| 16:23:39 | 11,3820 | 162 | 1.843,88 | 5.646 | Fortlaufender Handel |
| 16:23:39 | 11,3820 | 113 | 1.286,17 | 5.759 | Fortlaufender Handel |
| 16:23:39 | 11,3820 | 82 | 933,32 | 5.841 | Fortlaufender Handel |
| 16:23:39 | 11,3820 | 82 | 933,32 | 5.923 | Fortlaufender Handel |
| 16:23:40 | 11,3880 | 63 | 717,44 | 5.986 | Fortlaufender Handel |
| 16:23:41 | 11,3900 | 38 | 432,82 | 6.024 | Fortlaufender Handel |
| 16:56:56 | 11,3980 | 954 | 10.873,69 | 6.978 | Fortlaufender Handel |
| 17:32:06 | 11,4200 | - | - | 6.978 | Referenzpreis |