| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 23,8200 | - | - | - | Referenzpreis |
| 09:08:54 | 23,9800 | 316 | 7.577,68 | 316 | Fortlaufender Handel |
| 09:39:32 | 24,1200 | 316 | 7.621,92 | 632 | Fortlaufender Handel |
| 09:49:46 | 24,0600 | 65 | 1.563,90 | 697 | Fortlaufender Handel |
| 09:49:46 | 24,0600 | 255 | 6.135,30 | 952 | Fortlaufender Handel |
| 09:49:47 | 24,0600 | 102 | 2.454,12 | 1.054 | Fortlaufender Handel |
| 11:00:17 | 23,9800 | - | - | 1.054 | Referenzpreis |
| 11:27:22 | 23,8800 | 370 | 8.835,60 | 1.424 | Fortlaufender Handel |
| 13:00:36 | 23,7400 | - | - | 1.424 | Referenzpreis |
| 13:52:52 | 23,8000 | 370 | 8.806,00 | 1.794 | Fortlaufender Handel |
| 15:30:38 | 23,7400 | - | - | 1.794 | Referenzpreis |
