| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:53:59 | 23,7200 | 61 | 1.446,92 | 1.203 | Fortlaufender Handel |
| 15:53:59 | 23,7200 | 100 | 2.372,00 | 1.142 | Fortlaufender Handel |
| 15:53:59 | 23,7200 | 83 | 1.968,76 | 1.042 | Fortlaufender Handel |
| 15:53:59 | 23,7200 | 250 | 5.930,00 | 959 | Fortlaufender Handel |
| 15:30:41 | 23,7600 | - | - | 709 | Referenzpreis |
| 13:00:39 | 23,8400 | - | - | 709 | Referenzpreis |
| 12:13:46 | 23,8400 | 419 | 9.988,96 | 709 | Fortlaufender Handel |
| 12:13:46 | 23,8400 | 71 | 1.692,64 | 290 | Fortlaufender Handel |
| 11:00:40 | 23,8600 | - | - | 219 | Referenzpreis |
| 09:09:55 | 23,7000 | 219 | 5.190,30 | 219 | Fortlaufender Handel |
| 09:05:23 | 23,6400 | - | - | - | Referenzpreis |
