| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:24:30 | 4,1260 | 1.200 | 4.951,20 | 5.189 | Fortlaufender Handel |
| 17:23:59 | 4,1350 | 693 | 2.865,56 | 3.989 | Fortlaufender Handel |
| 17:23:59 | 4,1350 | 800 | 3.308,00 | 3.296 | Fortlaufender Handel |
| 15:30:40 | 4,1950 | - | - | 2.496 | Referenzpreis |
| 13:14:03 | 4,2350 | 1.205 | 5.103,18 | 2.496 | Fortlaufender Handel |
| 13:14:03 | 4,2350 | 234 | 990,99 | 1.291 | Fortlaufender Handel |
| 13:14:03 | 4,2350 | 124 | 525,14 | 1.057 | Fortlaufender Handel |
| 13:00:23 | 4,2580 | - | - | 933 | Referenzpreis |
| 11:00:28 | 4,3580 | - | - | 933 | Referenzpreis |
| 09:31:01 | 4,4010 | 800 | 3.520,80 | 933 | Fortlaufender Handel |
| 09:19:44 | 4,4280 | 133 | 588,92 | 133 | Fortlaufender Handel |
| 09:05:25 | 4,4390 | - | - | - | Referenzpreis |
