| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 77,5500 | 118 | 9.150,90 | 355 | Schlussauktion |
| 17:14:12 | 78,0000 | 1 | 78,00 | 237 | Fortlaufender Handel |
| 15:30:26 | 78,6900 | - | - | 236 | Referenzpreis |
| 14:50:33 | 79,2200 | 8 | 633,76 | 236 | Fortlaufender Handel |
| 14:50:33 | 79,2200 | 4 | 316,88 | 228 | Fortlaufender Handel |
| 14:50:33 | 79,2200 | 65 | 5.149,30 | 224 | Fortlaufender Handel |
| 14:50:33 | 79,2200 | 2 | 158,44 | 159 | Fortlaufender Handel |
| 14:50:33 | 79,2200 | 39 | 3.089,58 | 157 | Fortlaufender Handel |
| 13:39:19 | 79,3500 | 56 | 4.443,60 | 118 | Fortlaufender Handel |
| 13:39:19 | 79,3500 | 30 | 2.380,50 | 62 | Fortlaufender Handel |
| 13:39:19 | 79,3500 | 32 | 2.539,20 | 32 | Fortlaufender Handel |
| 13:00:40 | 79,5100 | - | - | - | Referenzpreis |
| 11:00:38 | 79,3600 | - | - | - | Referenzpreis |
| 09:05:09 | 79,4500 | - | - | - | Referenzpreis |
