| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:09 | 96,1400 | - | - | 64 | Referenzpreis |
| 15:32:38 | 90,5100 | 4 | 362,04 | 64 | Fortlaufender Handel |
| 15:32:38 | 90,5100 | 4 | 362,04 | 60 | Fortlaufender Handel |
| 15:32:38 | 90,5100 | 7 | 633,57 | 56 | Fortlaufender Handel |
| 15:32:38 | 90,5100 | 4 | 362,04 | 49 | Fortlaufender Handel |
| 15:32:34 | 90,5100 | 16 | 1.448,16 | 45 | Fortlaufender Handel |
| 15:32:34 | 90,5100 | 29 | 2.624,79 | 29 | Fortlaufender Handel |
| 15:30:16 | 88,9900 | - | - | - | Referenzpreis |
| 13:00:16 | 90,9200 | - | - | - | Referenzpreis |
| 11:00:44 | 91,0600 | - | - | - | Referenzpreis |
| 09:05:10 | 91,3300 | - | - | - | Referenzpreis |