| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:32:17 | 1.118,0000 | 1 | 1.118,00 | 9 | Fortlaufender Handel |
| 15:32:17 | 1.118,0000 | 1 | 1.118,00 | 8 | Fortlaufender Handel |
| 15:32:17 | 1.118,0000 | 1 | 1.118,00 | 7 | Fortlaufender Handel |
| 15:32:17 | 1.118,0000 | 1 | 1.118,00 | 6 | Fortlaufender Handel |
| 15:32:17 | 1.118,0000 | 2 | 2.236,00 | 5 | Fortlaufender Handel |
| 15:32:17 | 1.118,0000 | 3 | 3.354,00 | 3 | Fortlaufender Handel |
| 15:30:23 | 1.118,0000 | - | - | - | Referenzpreis |
| 13:00:29 | 1.114,0000 | - | - | - | Referenzpreis |
| 11:00:36 | 1.120,0000 | - | - | - | Referenzpreis |
| 09:05:07 | 1.120,0000 | - | - | - | Referenzpreis |
