| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:10 | 75,5600 | 3 | 226,68 | 3 | Eröffnungsauktion |
| 09:29:43 | 75,6200 | 28 | 2.117,36 | 31 | Fortlaufender Handel |
| 09:29:43 | 75,6200 | 72 | 5.444,64 | 103 | Fortlaufender Handel |
| 09:30:23 | 75,8600 | 126 | 9.558,36 | 229 | Fortlaufender Handel |
| 09:56:50 | 75,8700 | 50 | 3.793,50 | 279 | Fortlaufender Handel |
| 09:56:50 | 75,8700 | 26 | 1.972,62 | 305 | Fortlaufender Handel |
| 09:56:50 | 75,8700 | 24 | 1.820,88 | 329 | Fortlaufender Handel |
| 09:57:00 | 75,5700 | 100 | 7.557,00 | 429 | Fortlaufender Handel |
| 09:57:00 | 75,5700 | 26 | 1.964,82 | 455 | Fortlaufender Handel |
| 10:19:31 | 74,8300 | 96 | 7.183,68 | 551 | Fortlaufender Handel |
| 10:19:31 | 74,8300 | 4 | 299,32 | 555 | Fortlaufender Handel |
| 11:00:27 | 74,8500 | - | - | 555 | Referenzpreis |
| 11:11:38 | 74,8500 | 100 | 7.485,00 | 655 | Fortlaufender Handel |
| 12:27:51 | 74,9200 | 126 | 9.439,92 | 781 | Fortlaufender Handel |
| 13:00:42 | 75,0900 | - | - | 781 | Referenzpreis |
| 13:47:30 | 75,4000 | 11 | 829,40 | 792 | Fortlaufender Handel |
| 14:44:26 | 75,4600 | 57 | 4.301,22 | 849 | Fortlaufender Handel |
| 15:30:23 | 75,5800 | - | - | 849 | Referenzpreis |
| 15:40:45 | 76,2900 | 100 | 7.629,00 | 949 | Fortlaufender Handel |
| 15:40:45 | 76,3100 | 26 | 1.984,06 | 975 | Fortlaufender Handel |
