| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:14 | 67,2500 | 85 | 5.716,25 | 477 | Fortlaufender Handel |
| 13:00:27 | 67,6500 | - | - | 392 | Referenzpreis |
| 11:47:39 | 67,7000 | 117 | 7.920,90 | 392 | Fortlaufender Handel |
| 11:03:37 | 67,2500 | 12 | 807,00 | 275 | Fortlaufender Handel |
| 11:00:44 | 67,4500 | - | - | 263 | Referenzpreis |
| 09:34:06 | 67,6500 | 29 | 1.961,85 | 263 | Fortlaufender Handel |
| 09:16:36 | 67,8500 | 117 | 7.938,45 | 234 | Fortlaufender Handel |
| 09:06:54 | 66,4500 | 12 | 797,40 | 117 | Fortlaufender Handel |
| 09:06:54 | 66,4500 | 105 | 6.977,25 | 105 | Fortlaufender Handel |
| 09:05:05 | 66,0500 | - | - | - | Referenzpreis |
