| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 4,8380 | - | - | - | Referenzpreis |
| 09:09:34 | 4,8560 | 2.000 | 9.712,00 | 2.000 | Fortlaufender Handel |
| 11:00:29 | 5,1100 | - | - | 2.000 | Referenzpreis |
| 12:06:50 | 5,1300 | 1.785 | 9.157,05 | 3.785 | Fortlaufender Handel |
| 13:00:35 | 5,1800 | - | - | 3.785 | Referenzpreis |
| 15:02:07 | 5,2600 | 2.000 | 10.520,00 | 5.785 | Fortlaufender Handel |
| 15:30:31 | 5,2600 | - | - | 5.785 | Referenzpreis |
| 17:27:21 | 5,1750 | 365 | 1.888,88 | 6.150 | Fortlaufender Handel |
| 17:27:21 | 5,1750 | 656 | 3.394,80 | 6.806 | Fortlaufender Handel |
| 17:32:13 | 5,1700 | - | - | 6.806 | Referenzpreis |
