| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 358,9000 | - | - | - | Referenzpreis |
| 09:39:43 | 357,2000 | 25 | 8.930,00 | 25 | Fortlaufender Handel |
| 11:00:33 | 355,3000 | - | - | 25 | Referenzpreis |
| 11:15:19 | 355,9500 | 25 | 8.898,75 | 50 | Fortlaufender Handel |
| 11:27:21 | 357,2500 | 5 | 1.786,25 | 55 | Fortlaufender Handel |
| 13:00:33 | 357,0000 | - | - | 55 | Referenzpreis |
| 15:30:25 | 352,7500 | - | - | 55 | Referenzpreis |
| 15:45:17 | 349,6000 | 10 | 3.496,00 | 65 | Fortlaufender Handel |
| 15:45:17 | 349,6000 | 5 | 1.748,00 | 70 | Fortlaufender Handel |
| 15:45:17 | 349,6000 | 6 | 2.097,60 | 76 | Fortlaufender Handel |
| 15:45:17 | 349,6000 | 1 | 349,60 | 77 | Fortlaufender Handel |
| 15:45:17 | 349,6000 | 3 | 1.048,80 | 80 | Fortlaufender Handel |
