| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:36:53 | 146,7400 | 45 | 6.603,30 | 1.406 | Fortlaufender Handel |
| 16:40:48 | 147,5200 | 27 | 3.983,04 | 1.433 | Fortlaufender Handel |
| 16:40:48 | 147,5200 | 19 | 2.802,88 | 1.452 | Fortlaufender Handel |
| 16:40:48 | 147,5200 | 46 | 6.785,92 | 1.498 | Fortlaufender Handel |
| 16:42:35 | 147,2800 | 27 | 3.976,56 | 1.525 | Fortlaufender Handel |
| 17:09:09 | 147,9400 | 92 | 13.610,48 | 1.617 | Fortlaufender Handel |
| 17:17:22 | 147,2400 | 70 | 10.306,80 | 1.687 | Fortlaufender Handel |
| 17:26:46 | 147,9400 | 27 | 3.994,38 | 1.714 | Fortlaufender Handel |
| 17:26:46 | 147,9400 | 19 | 2.810,86 | 1.733 | Fortlaufender Handel |
| 17:32:28 | 147,8200 | - | - | 1.733 | Referenzpreis |