LastChg. % 1DChg. Abs.
125.1000-0.97%-1.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10125.1000--680Reference Price
15:30:28126.1200--680Reference Price
15:00:02126.46006758.76680Continuous Trading
15:00:02126.460091,138.14674Continuous Trading
15:00:02126.4600222,782.12665Continuous Trading
15:00:02126.4600222,782.12643Continuous Trading
14:57:11127.0200698,764.38621Continuous Trading
14:57:11127.02003381.06552Continuous Trading
13:34:59126.50001126.50549Continuous Trading
13:34:59126.50001126.50548Continuous Trading
13:34:59126.50001126.50547Continuous Trading
13:34:59126.50002253.00546Continuous Trading
13:34:58126.50003379.50544Continuous Trading
13:34:58126.50004506.00541Continuous Trading
13:34:58126.5000141,771.00537Continuous Trading
13:34:58126.50002253.00523Continuous Trading
13:34:58126.50003379.50521Continuous Trading
13:34:58126.50005632.50518Continuous Trading
13:34:58126.50003379.50513Continuous Trading
13:29:50127.3200435,474.76510Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas