| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 67,2500 | - | - | - | Referenzpreis |
| 11:00:30 | 66,7600 | - | - | - | Referenzpreis |
| 13:00:29 | 66,7400 | - | - | - | Referenzpreis |
| 14:06:34 | 66,8700 | 61 | 4.079,07 | 61 | Fortlaufender Handel |
| 15:25:16 | 67,4700 | 2 | 134,94 | 63 | Fortlaufender Handel |
| 15:30:32 | 67,0700 | - | - | 63 | Referenzpreis |
| 15:35:05 | 67,2200 | 1 | 67,22 | 64 | Fortlaufender Handel |
| 15:42:22 | 67,6000 | 1 | 67,60 | 65 | Fortlaufender Handel |
| 15:56:49 | 67,2700 | 1 | 67,27 | 66 | Fortlaufender Handel |
| 16:08:37 | 67,5100 | 1 | 67,51 | 67 | Fortlaufender Handel |
| 16:14:32 | 67,1900 | 1 | 67,19 | 68 | Fortlaufender Handel |
| 16:26:18 | 66,9400 | 2 | 133,88 | 70 | Fortlaufender Handel |
| 16:35:42 | 66,3500 | 1 | 66,35 | 71 | Fortlaufender Handel |
| 16:40:43 | 66,7700 | 1 | 66,77 | 72 | Fortlaufender Handel |
