| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 28,1700 | - | - | - | Referenzpreis |
| 09:22:22 | 28,1050 | 420 | 11.804,10 | 420 | Fortlaufender Handel |
| 09:22:22 | 28,1050 | 32 | 899,36 | 452 | Fortlaufender Handel |
| 11:00:24 | 28,2350 | - | - | 452 | Referenzpreis |
| 12:39:30 | 28,2450 | 452 | 12.766,74 | 904 | Fortlaufender Handel |
| 13:00:35 | 28,2550 | - | - | 904 | Referenzpreis |
| 15:30:34 | 28,2050 | - | - | 904 | Referenzpreis |
| 16:29:40 | 28,4950 | 11 | 313,45 | 915 | Fortlaufender Handel |
| 17:23:27 | 28,4600 | 191 | 5.435,86 | 1.106 | Fortlaufender Handel |
| 17:23:27 | 28,4600 | 261 | 7.428,06 | 1.367 | Fortlaufender Handel |
