| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:27:08 | 29,2550 | 173 | 5.061,12 | 4.743 | Fortlaufender Handel |
| 16:18:37 | 29,3850 | 259 | 7.610,72 | 4.570 | Fortlaufender Handel |
| 16:18:37 | 29,3850 | 147 | 4.319,60 | 4.311 | Fortlaufender Handel |
| 15:30:43 | 29,4000 | - | - | 4.164 | Referenzpreis |
| 14:58:59 | 29,4100 | 319 | 9.381,79 | 4.164 | Fortlaufender Handel |
| 14:58:59 | 29,4100 | 133 | 3.911,53 | 3.845 | Fortlaufender Handel |
| 14:30:02 | 29,1950 | 265 | 7.736,68 | 3.712 | Fortlaufender Handel |
| 13:40:53 | 28,9450 | 33 | 955,19 | 3.447 | Fortlaufender Handel |
| 13:30:06 | 29,1200 | 452 | 13.162,24 | 3.414 | Fortlaufender Handel |
| 13:00:41 | 28,9650 | - | - | 2.962 | Referenzpreis |
| 12:50:07 | 28,9300 | 307 | 8.881,51 | 2.962 | Fortlaufender Handel |
| 12:50:07 | 28,9300 | 145 | 4.194,85 | 2.655 | Fortlaufender Handel |
| 11:07:08 | 28,9350 | 72 | 2.083,32 | 2.510 | Fortlaufender Handel |
| 11:07:08 | 28,9350 | 200 | 5.787,00 | 2.438 | Fortlaufender Handel |
| 11:07:08 | 28,9350 | 99 | 2.864,57 | 2.238 | Fortlaufender Handel |
| 11:07:08 | 28,9350 | 81 | 2.343,74 | 2.139 | Fortlaufender Handel |
| 11:00:43 | 28,8100 | - | - | 2.058 | Referenzpreis |
| 10:14:21 | 28,8950 | 400 | 11.558,00 | 2.058 | Fortlaufender Handel |
| 10:14:13 | 28,8550 | 452 | 13.042,46 | 1.658 | Fortlaufender Handel |
| 09:48:25 | 29,1450 | 2 | 58,29 | 1.206 | Fortlaufender Handel |
