| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:33 | 27,4600 | - | - | 7.332 | Referenzpreis |
| 13:00:16 | 26,8500 | - | - | 7.332 | Referenzpreis |
| 12:05:17 | 25,6800 | 32 | 821,76 | 7.332 | Fortlaufender Handel |
| 12:05:16 | 25,6350 | 150 | 3.845,25 | 7.300 | Fortlaufender Handel |
| 12:05:15 | 25,6000 | 51 | 1.305,60 | 7.150 | Fortlaufender Handel |
| 12:05:15 | 25,6000 | 68 | 1.740,80 | 7.099 | Fortlaufender Handel |
| 12:03:27 | 25,5550 | 117 | 2.989,94 | 7.031 | Fortlaufender Handel |
| 12:03:27 | 25,5550 | 34 | 868,87 | 6.914 | Fortlaufender Handel |
| 11:52:06 | 25,5350 | 452 | 11.541,82 | 6.880 | Fortlaufender Handel |
| 11:50:26 | 25,5650 | 387 | 9.893,66 | 6.428 | Fortlaufender Handel |
| 11:50:26 | 25,5650 | 65 | 1.661,73 | 6.041 | Fortlaufender Handel |
| 11:05:16 | 25,4850 | 146 | 3.720,81 | 5.976 | Fortlaufender Handel |
| 11:05:16 | 25,4850 | 21 | 535,19 | 5.830 | Fortlaufender Handel |
| 11:05:16 | 25,4850 | 285 | 7.263,23 | 5.809 | Fortlaufender Handel |
| 11:00:38 | 25,4600 | - | - | 5.524 | Referenzpreis |
| 10:30:21 | 25,6750 | 87 | 2.233,73 | 5.524 | Fortlaufender Handel |
| 10:24:37 | 25,6000 | 88 | 2.252,80 | 5.437 | Fortlaufender Handel |
| 10:20:07 | 25,6650 | 352 | 9.034,08 | 5.349 | Fortlaufender Handel |
| 10:12:57 | 25,7300 | 123 | 3.164,79 | 4.997 | Fortlaufender Handel |
| 10:12:57 | 25,7300 | 232 | 5.969,36 | 4.874 | Fortlaufender Handel |
