| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 73,8100 | - | - | 1.104 | Referenzpreis |
| 15:30:35 | 73,0200 | - | - | 1.104 | Referenzpreis |
| 13:00:35 | 73,2200 | - | - | 1.104 | Referenzpreis |
| 11:00:25 | 73,2800 | - | - | 1.104 | Referenzpreis |
| 09:44:58 | 73,3400 | 138 | 10.120,92 | 1.104 | Fortlaufender Handel |
| 09:44:08 | 73,3300 | 138 | 10.119,54 | 966 | Fortlaufender Handel |
| 09:32:50 | 73,3600 | 138 | 10.123,68 | 828 | Fortlaufender Handel |
| 09:27:08 | 73,3300 | 138 | 10.119,54 | 690 | Fortlaufender Handel |
| 09:26:15 | 73,2800 | 38 | 2.784,64 | 552 | Fortlaufender Handel |
| 09:26:06 | 73,2800 | 100 | 7.328,00 | 514 | Fortlaufender Handel |
| 09:21:21 | 73,2800 | 38 | 2.784,64 | 414 | Fortlaufender Handel |
| 09:21:21 | 73,2800 | 100 | 7.328,00 | 376 | Fortlaufender Handel |
| 09:17:14 | 73,2800 | 30 | 2.198,40 | 276 | Fortlaufender Handel |
| 09:17:14 | 73,2800 | 1 | 73,28 | 246 | Fortlaufender Handel |
| 09:17:14 | 73,2800 | 1 | 73,28 | 245 | Fortlaufender Handel |
| 09:17:14 | 73,2800 | 106 | 7.767,68 | 244 | Fortlaufender Handel |
| 09:17:11 | 73,2800 | 38 | 2.784,64 | 138 | Fortlaufender Handel |
| 09:17:10 | 73,2800 | 100 | 7.328,00 | 100 | Fortlaufender Handel |
| 09:05:08 | 73,1600 | - | - | - | Referenzpreis |
