| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 82,8900 | - | - | 387 | Referenzpreis |
| 15:30:15 | 81,7700 | - | - | 387 | Referenzpreis |
| 13:00:16 | 82,0600 | - | - | 387 | Referenzpreis |
| 12:11:01 | 82,4200 | 134 | 11.044,28 | 387 | Fortlaufender Handel |
| 12:11:01 | 82,4200 | 3 | 247,26 | 253 | Fortlaufender Handel |
| 11:00:44 | 82,6100 | - | - | 250 | Referenzpreis |
| 09:50:26 | 82,1500 | 50 | 4.107,50 | 250 | Fortlaufender Handel |
| 09:50:26 | 82,1500 | 13 | 1.067,95 | 200 | Fortlaufender Handel |
| 09:50:07 | 81,9600 | 21 | 1.721,16 | 187 | Fortlaufender Handel |
| 09:07:53 | 82,5200 | 1 | 82,52 | 166 | Fortlaufender Handel |
| 09:07:53 | 82,5200 | 5 | 412,60 | 165 | Fortlaufender Handel |
| 09:07:50 | 82,5200 | 23 | 1.897,96 | 160 | Fortlaufender Handel |
| 09:05:53 | 82,5200 | 137 | 11.305,24 | 137 | Fortlaufender Handel |
| 09:05:15 | 82,2300 | - | - | - | Referenzpreis |
