| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:03 | 64,8800 | 50 | 3.244,00 | 855 | Fortlaufender Handel |
| 10:05:03 | 64,8800 | 50 | 3.244,00 | 805 | Fortlaufender Handel |
| 10:04:37 | 64,9100 | 141 | 9.152,31 | 755 | Fortlaufender Handel |
| 10:02:18 | 64,8200 | 141 | 9.139,62 | 614 | Fortlaufender Handel |
| 09:53:11 | 64,5900 | 141 | 9.107,19 | 473 | Fortlaufender Handel |
| 09:53:10 | 64,5600 | 141 | 9.102,96 | 332 | Fortlaufender Handel |
| 09:30:45 | 64,9900 | 50 | 3.249,50 | 191 | Fortlaufender Handel |
| 09:30:17 | 65,0200 | 141 | 9.167,82 | 141 | Fortlaufender Handel |
| 09:05:17 | 65,3300 | - | - | - | Referenzpreis |
