LastChg. % 1DChg. Abs.
65.0400-1.33%-0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:1965.0400473,056.881,686Continuous Trading
15:56:1765.08001006,508.001,639Continuous Trading
15:30:2564.8800--1,539Reference Price
14:39:0364.9000473,050.301,539Continuous Trading
14:39:0364.90001006,490.001,492Continuous Trading
14:33:4664.88008519.041,392Continuous Trading
14:33:4664.88008519.041,384Continuous Trading
14:33:1764.88001006,488.001,376Continuous Trading
13:00:4064.4000--1,276Reference Price
12:01:0264.06001006,406.001,276Continuous Trading
11:51:4263.7200352,230.201,176Continuous Trading
11:51:4263.72001006,372.001,141Continuous Trading
11:51:4263.720012764.641,041Continuous Trading
11:38:4563.7400311,975.941,029Continuous Trading
11:38:4563.7800503,189.00998Continuous Trading
11:38:4563.7800664,209.48948Continuous Trading
11:00:1564.5800--882Reference Price
10:30:0764.4200473,027.74882Continuous Trading
10:30:0764.4200342,190.28835Continuous Trading
10:30:0764.4200664,251.72801Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas