Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOCIETE GENERALE SA Tick data

· ISIN: FR0000130809 · Symbol: GLE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.4700	-0.48%	-0.3100	11/06/2026, 16:23:30	D
11/06/2026, 16:23:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:23:30	64.4700	50	3,223.50	753	Continuous Trading
16:23:30	64.4700	50	3,223.50	703	Continuous Trading
15:42:42	64.2900	91	5,850.39	653	Continuous Trading
15:42:42	64.2900	50	3,214.50	562	Continuous Trading
15:37:38	64.2200	50	3,211.00	512	Continuous Trading
15:37:37	64.1500	50	3,207.50	462	Continuous Trading
15:30:29	63.9800	-	-	412	Reference Price
14:30:40	64.1500	8	513.20	412	Continuous Trading
14:30:40	64.1500	42	2,694.30	404	Continuous Trading
13:49:33	63.9100	21	1,342.11	362	Continuous Trading
13:00:22	63.8100	-	-	341	Reference Price
11:46:18	64.3100	50	3,215.50	341	Continuous Trading
11:46:18	64.3100	50	3,215.50	291	Continuous Trading
11:06:01	64.8100	100	6,481.00	241	Continuous Trading
11:00:24	65.0100	-	-	141	Reference Price
10:53:47	65.1300	91	5,926.83	141	Continuous Trading
10:53:47	65.1300	50	3,256.50	50	Continuous Trading
09:05:21	63.6700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas