LastChg. % 1DChg. Abs.
74.4300+2.76%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:2574.4300805,954.401,480Continuous Trading
16:20:2574.4300423,126.061,400Continuous Trading
16:20:2574.4300423,126.061,358Continuous Trading
16:20:2274.400015011,160.001,316Continuous Trading
15:46:5074.3300141,040.621,166Continuous Trading
15:46:5074.3300423,121.861,152Continuous Trading
15:46:5074.33001088,027.641,110Continuous Trading
15:30:2074.3300--1,002Reference Price
15:12:2274.3700141,041.181,002Continuous Trading
15:12:2274.370015011,155.50988Continuous Trading
15:04:5274.00004296.00838Continuous Trading
15:04:5274.0000624,588.00834Continuous Trading
15:04:5274.0000523,848.00772Continuous Trading
15:04:5274.0000483,552.00720Continuous Trading
15:04:0674.000016412,136.00672Continuous Trading
14:50:2472.9400141,021.16508Continuous Trading
14:50:2472.940015010,941.00494Continuous Trading
14:46:0172.0400141,008.56344Continuous Trading
14:46:0172.040015010,806.00330Continuous Trading
13:51:0771.66005358.30180Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas