| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 50,9500 | - | - | 996 | Referenzpreis |
| 15:36:32 | 50,4500 | 160 | 8.072,00 | 996 | Fortlaufender Handel |
| 15:30:39 | 50,2500 | - | - | 836 | Referenzpreis |
| 15:07:35 | 49,9800 | 160 | 7.996,80 | 836 | Fortlaufender Handel |
| 15:01:28 | 50,1500 | 23 | 1.153,45 | 676 | Fortlaufender Handel |
| 14:35:11 | 49,9200 | 60 | 2.995,20 | 653 | Fortlaufender Handel |
| 14:35:11 | 49,9200 | 100 | 4.992,00 | 593 | Fortlaufender Handel |
| 14:09:56 | 49,3000 | 4 | 197,20 | 493 | Fortlaufender Handel |
| 13:00:15 | 49,9600 | - | - | 489 | Referenzpreis |
| 12:42:48 | 50,0500 | 100 | 5.005,00 | 489 | Fortlaufender Handel |
| 12:07:54 | 50,1500 | 69 | 3.460,35 | 389 | Fortlaufender Handel |
| 11:00:25 | 50,4000 | - | - | 320 | Referenzpreis |
| 09:12:56 | 50,9500 | 160 | 8.152,00 | 320 | Fortlaufender Handel |
| 09:12:16 | 50,9500 | 160 | 8.152,00 | 160 | Fortlaufender Handel |
| 09:05:10 | 51,5500 | - | - | - | Referenzpreis |
