| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 88.6000 | - | - | 1,147 | Reference Price |
| 16:33:05 | 88.2000 | 119 | 10,495.80 | 1,147 | Continuous Trading |
| 15:30:33 | 89.6500 | - | - | 1,028 | Reference Price |
| 14:13:47 | 89.8000 | 124 | 11,135.20 | 1,028 | Continuous Trading |
| 14:01:36 | 89.7000 | 80 | 7,176.00 | 904 | Continuous Trading |
| 13:51:47 | 90.5500 | 5 | 452.75 | 824 | Continuous Trading |
| 13:00:30 | 90.5500 | - | - | 819 | Reference Price |
| 12:05:12 | 91.5000 | 124 | 11,346.00 | 819 | Continuous Trading |
| 11:30:31 | 91.2500 | 124 | 11,315.00 | 695 | Continuous Trading |
| 11:30:18 | 91.3500 | 38 | 3,471.30 | 571 | Continuous Trading |
| 11:30:18 | 91.3500 | 50 | 4,567.50 | 533 | Continuous Trading |
| 11:05:04 | 91.4000 | 124 | 11,333.60 | 483 | Continuous Trading |
| 11:00:39 | 91.6000 | - | - | 359 | Reference Price |
| 09:25:05 | 90.0500 | 111 | 9,995.55 | 359 | Continuous Trading |
| 09:16:40 | 89.0500 | 124 | 11,042.20 | 248 | Continuous Trading |
| 09:13:51 | 88.7000 | 11 | 975.70 | 124 | Continuous Trading |
| 09:13:51 | 88.7000 | 113 | 10,023.10 | 113 | Continuous Trading |
| 09:05:20 | 88.7500 | - | - | - | Reference Price |
