| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:29:49 | 14,7800 | 300 | 4.434,00 | 11.422 | Fortlaufender Handel |
| 14:40:44 | 14,7400 | 200 | 2.948,00 | 11.622 | Fortlaufender Handel |
| 14:48:30 | 14,6400 | 608 | 8.901,12 | 12.230 | Fortlaufender Handel |
| 15:05:18 | 14,6100 | 600 | 8.766,00 | 12.830 | Fortlaufender Handel |
| 15:11:20 | 14,7200 | 300 | 4.416,00 | 13.130 | Fortlaufender Handel |
| 15:11:20 | 14,7200 | 308 | 4.533,76 | 13.438 | Fortlaufender Handel |
| 15:12:05 | 14,6700 | 526 | 7.716,42 | 13.964 | Fortlaufender Handel |
| 15:12:05 | 14,6700 | 82 | 1.202,94 | 14.046 | Fortlaufender Handel |
| 15:30:25 | 14,6200 | - | - | 14.046 | Referenzpreis |
| 15:51:38 | 14,4200 | 62 | 894,04 | 14.108 | Fortlaufender Handel |
| 16:32:32 | 14,4100 | 100 | 1.441,00 | 14.208 | Fortlaufender Handel |
| 17:32:11 | 14,4700 | - | - | 14.208 | Referenzpreis |
