| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:29:42 | 15,3300 | 26 | 398,58 | 5.332 | Fortlaufender Handel |
| 12:39:12 | 15,1400 | 312 | 4.723,68 | 5.644 | Fortlaufender Handel |
| 12:39:12 | 15,1400 | 296 | 4.481,44 | 5.940 | Fortlaufender Handel |
| 13:00:29 | 14,9700 | - | - | 5.940 | Referenzpreis |
| 13:06:05 | 14,8100 | 100 | 1.481,00 | 6.040 | Fortlaufender Handel |
| 13:06:05 | 14,8100 | 100 | 1.481,00 | 6.140 | Fortlaufender Handel |
| 13:14:04 | 14,7600 | 600 | 8.856,00 | 6.740 | Fortlaufender Handel |
| 13:14:04 | 14,7600 | 8 | 118,08 | 6.748 | Fortlaufender Handel |
| 13:17:27 | 14,8300 | 100 | 1.483,00 | 6.848 | Fortlaufender Handel |
| 13:18:53 | 14,7900 | 600 | 8.874,00 | 7.448 | Fortlaufender Handel |
| 14:10:35 | 14,7300 | 500 | 7.365,00 | 7.948 | Fortlaufender Handel |
| 14:10:35 | 14,7300 | 100 | 1.473,00 | 8.048 | Fortlaufender Handel |
| 14:13:45 | 14,8200 | 608 | 9.010,56 | 8.656 | Fortlaufender Handel |
| 14:18:24 | 14,9000 | 600 | 8.940,00 | 9.256 | Fortlaufender Handel |
| 14:20:18 | 14,8700 | 426 | 6.334,62 | 9.682 | Fortlaufender Handel |
| 14:20:18 | 14,8700 | 182 | 2.706,34 | 9.864 | Fortlaufender Handel |
| 14:25:10 | 14,8800 | 531 | 7.901,28 | 10.395 | Fortlaufender Handel |
| 14:27:12 | 14,8400 | 127 | 1.884,68 | 10.522 | Fortlaufender Handel |
| 14:27:12 | 14,8400 | 300 | 4.452,00 | 10.822 | Fortlaufender Handel |
| 14:29:49 | 14,7800 | 300 | 4.434,00 | 11.122 | Fortlaufender Handel |
