| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:35 | 14,7300 | 100 | 1.473,00 | 8.048 | Fortlaufender Handel |
| 14:10:35 | 14,7300 | 500 | 7.365,00 | 7.948 | Fortlaufender Handel |
| 13:18:53 | 14,7900 | 600 | 8.874,00 | 7.448 | Fortlaufender Handel |
| 13:17:27 | 14,8300 | 100 | 1.483,00 | 6.848 | Fortlaufender Handel |
| 13:14:04 | 14,7600 | 8 | 118,08 | 6.748 | Fortlaufender Handel |
| 13:14:04 | 14,7600 | 600 | 8.856,00 | 6.740 | Fortlaufender Handel |
| 13:06:05 | 14,8100 | 100 | 1.481,00 | 6.140 | Fortlaufender Handel |
| 13:06:05 | 14,8100 | 100 | 1.481,00 | 6.040 | Fortlaufender Handel |
| 13:00:29 | 14,9700 | - | - | 5.940 | Referenzpreis |
| 12:39:12 | 15,1400 | 296 | 4.481,44 | 5.940 | Fortlaufender Handel |
| 12:39:12 | 15,1400 | 312 | 4.723,68 | 5.644 | Fortlaufender Handel |
| 11:29:42 | 15,3300 | 26 | 398,58 | 5.332 | Fortlaufender Handel |
| 11:00:19 | 15,4600 | - | - | 5.306 | Referenzpreis |
| 10:47:38 | 15,4500 | 19 | 293,55 | 5.306 | Fortlaufender Handel |
| 10:47:38 | 15,4500 | 60 | 927,00 | 5.287 | Fortlaufender Handel |
| 10:39:38 | 15,4800 | 100 | 1.548,00 | 5.227 | Fortlaufender Handel |
| 10:39:37 | 15,5000 | 429 | 6.649,50 | 5.127 | Fortlaufender Handel |
| 10:13:42 | 15,4800 | 608 | 9.411,84 | 4.698 | Fortlaufender Handel |
| 10:00:11 | 15,3600 | 100 | 1.536,00 | 4.090 | Fortlaufender Handel |
| 09:58:53 | 15,3700 | 100 | 1.537,00 | 3.990 | Fortlaufender Handel |
