| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 89,5000 | - | - | 380 | Referenzpreis |
| 16:33:31 | 89,5100 | 2 | 179,02 | 380 | Fortlaufender Handel |
| 15:31:10 | 90,2400 | 10 | 902,40 | 378 | Fortlaufender Handel |
| 15:31:10 | 90,2400 | 3 | 270,72 | 368 | Fortlaufender Handel |
| 15:31:10 | 90,2400 | 1 | 90,24 | 365 | Fortlaufender Handel |
| 15:31:10 | 90,2400 | 23 | 2.075,52 | 364 | Fortlaufender Handel |
| 15:31:10 | 90,2400 | 40 | 3.609,60 | 341 | Fortlaufender Handel |
| 15:30:19 | 90,3900 | - | - | 301 | Referenzpreis |
| 14:56:23 | 90,6900 | 4 | 362,76 | 301 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 1 | 90,69 | 297 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 2 | 181,38 | 296 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 3 | 272,07 | 294 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 1 | 90,69 | 291 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 26 | 2.357,94 | 290 | Fortlaufender Handel |
| 14:56:23 | 90,6900 | 40 | 3.627,60 | 264 | Fortlaufender Handel |
| 14:47:36 | 90,9200 | 1 | 90,92 | 224 | Fortlaufender Handel |
| 14:47:34 | 90,9200 | 14 | 1.272,88 | 223 | Fortlaufender Handel |
| 14:47:34 | 90,9200 | 21 | 1.909,32 | 209 | Fortlaufender Handel |
| 14:47:13 | 90,9000 | 5 | 454,50 | 188 | Fortlaufender Handel |
| 14:47:13 | 90,9000 | 5 | 454,50 | 183 | Fortlaufender Handel |
