| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 345,5500 | - | - | - | Referenzpreis |
| 11:00:44 | 346,0500 | - | - | - | Referenzpreis |
| 11:55:31 | 346,4500 | 20 | 6.929,00 | 20 | Fortlaufender Handel |
| 11:55:31 | 347,9000 | 19 | 6.610,10 | 39 | Fortlaufender Handel |
| 12:29:58 | 345,9500 | 39 | 13.492,05 | 78 | Fortlaufender Handel |
| 13:00:16 | 343,9000 | - | - | 78 | Referenzpreis |
| 13:43:00 | 344,2000 | 9 | 3.097,80 | 87 | Fortlaufender Handel |
| 14:36:05 | 339,9500 | 39 | 13.258,05 | 126 | Fortlaufender Handel |
| 15:27:14 | 339,0500 | 39 | 13.222,95 | 165 | Fortlaufender Handel |
| 15:30:15 | 337,6500 | - | - | 165 | Referenzpreis |
| 17:32:20 | 346,7000 | - | - | 165 | Referenzpreis |
