| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:42:08 | 143,6400 | 50 | 7.182,00 | 575 | Fortlaufender Handel |
| 13:42:07 | 143,5800 | 54 | 7.753,32 | 525 | Fortlaufender Handel |
| 13:42:07 | 143,5800 | 15 | 2.153,70 | 471 | Fortlaufender Handel |
| 13:35:05 | 143,7200 | 29 | 4.167,88 | 456 | Fortlaufender Handel |
| 13:35:05 | 143,7200 | 40 | 5.748,80 | 427 | Fortlaufender Handel |
| 13:07:13 | 144,0000 | 69 | 9.936,00 | 387 | Fortlaufender Handel |
| 13:00:39 | 144,5000 | - | - | 318 | Referenzpreis |
| 11:34:52 | 144,4200 | 64 | 9.242,88 | 318 | Fortlaufender Handel |
| 11:34:52 | 144,4200 | 5 | 722,10 | 254 | Fortlaufender Handel |
| 11:00:40 | 143,7400 | - | - | 249 | Referenzpreis |
| 09:20:22 | 146,0600 | 44 | 6.426,64 | 249 | Fortlaufender Handel |
| 09:20:22 | 146,0600 | 25 | 3.651,50 | 205 | Fortlaufender Handel |
| 09:20:04 | 146,1200 | 46 | 6.721,52 | 180 | Fortlaufender Handel |
| 09:20:04 | 146,1200 | 23 | 3.360,76 | 134 | Fortlaufender Handel |
| 09:15:44 | 146,8000 | 25 | 3.670,00 | 111 | Fortlaufender Handel |
| 09:15:44 | 146,8000 | 25 | 3.670,00 | 86 | Fortlaufender Handel |
| 09:15:21 | 146,8400 | 50 | 7.342,00 | 61 | Fortlaufender Handel |
| 09:14:00 | 146,6800 | 11 | 1.613,48 | 11 | Fortlaufender Handel |
