| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 78,1200 | - | - | - | Referenzpreis |
| 09:22:41 | 77,6600 | 111 | 8.620,26 | 111 | Fortlaufender Handel |
| 09:29:17 | 77,6600 | 35 | 2.718,10 | 146 | Fortlaufender Handel |
| 09:35:39 | 77,6600 | 127 | 9.862,82 | 273 | Fortlaufender Handel |
| 09:36:31 | 77,6600 | 127 | 9.862,82 | 400 | Fortlaufender Handel |
| 09:37:53 | 77,6600 | 127 | 9.862,82 | 527 | Fortlaufender Handel |
| 09:42:58 | 77,6600 | 127 | 9.862,82 | 654 | Fortlaufender Handel |
| 09:46:56 | 77,6600 | 127 | 9.862,82 | 781 | Fortlaufender Handel |
| 09:47:03 | 77,6600 | 127 | 9.862,82 | 908 | Fortlaufender Handel |
| 09:55:10 | 77,6600 | 127 | 9.862,82 | 1.035 | Fortlaufender Handel |
| 10:32:39 | 77,6600 | 127 | 9.862,82 | 1.162 | Fortlaufender Handel |
| 10:40:48 | 77,6600 | 127 | 9.862,82 | 1.289 | Fortlaufender Handel |
| 10:48:08 | 77,6600 | 127 | 9.862,82 | 1.416 | Fortlaufender Handel |
| 10:50:42 | 77,6600 | 127 | 9.862,82 | 1.543 | Fortlaufender Handel |
| 10:52:53 | 77,6600 | 127 | 9.862,82 | 1.670 | Fortlaufender Handel |
| 11:00:33 | 77,3600 | - | - | 1.670 | Referenzpreis |
| 11:14:13 | 77,6600 | 127 | 9.862,82 | 1.797 | Fortlaufender Handel |
| 12:13:09 | 77,6600 | 51 | 3.960,66 | 1.848 | Fortlaufender Handel |
| 12:13:09 | 77,6600 | 60 | 4.659,60 | 1.908 | Fortlaufender Handel |
| 13:00:35 | 77,3000 | - | - | 1.908 | Referenzpreis |
