| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:09:59 | 77.3800 | 124 | 9,595.12 | 2,286 | Continuous Trading |
| 15:45:52 | 77.3400 | 127 | 9,822.18 | 2,162 | Continuous Trading |
| 15:30:42 | 77.5000 | - | - | 2,035 | Reference Price |
| 13:52:52 | 77.6000 | 127 | 9,855.20 | 2,035 | Continuous Trading |
| 13:00:35 | 77.3000 | - | - | 1,908 | Reference Price |
| 12:13:09 | 77.6600 | 60 | 4,659.60 | 1,908 | Continuous Trading |
| 12:13:09 | 77.6600 | 51 | 3,960.66 | 1,848 | Continuous Trading |
| 11:14:13 | 77.6600 | 127 | 9,862.82 | 1,797 | Continuous Trading |
| 11:00:33 | 77.3600 | - | - | 1,670 | Reference Price |
| 10:52:53 | 77.6600 | 127 | 9,862.82 | 1,670 | Continuous Trading |
| 10:50:42 | 77.6600 | 127 | 9,862.82 | 1,543 | Continuous Trading |
| 10:48:08 | 77.6600 | 127 | 9,862.82 | 1,416 | Continuous Trading |
| 10:40:48 | 77.6600 | 127 | 9,862.82 | 1,289 | Continuous Trading |
| 10:32:39 | 77.6600 | 127 | 9,862.82 | 1,162 | Continuous Trading |
| 09:55:10 | 77.6600 | 127 | 9,862.82 | 1,035 | Continuous Trading |
| 09:47:03 | 77.6600 | 127 | 9,862.82 | 908 | Continuous Trading |
| 09:46:56 | 77.6600 | 127 | 9,862.82 | 781 | Continuous Trading |
| 09:42:58 | 77.6600 | 127 | 9,862.82 | 654 | Continuous Trading |
| 09:37:53 | 77.6600 | 127 | 9,862.82 | 527 | Continuous Trading |
| 09:36:31 | 77.6600 | 127 | 9,862.82 | 400 | Continuous Trading |
