| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 57,3000 | - | - | - | Referenzpreis |
| 10:00:00 | 57,1000 | 1 | 57,10 | 1 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 2 | 114,20 | 3 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 1 | 57,10 | 4 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 25 | 1.427,50 | 29 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 1 | 57,10 | 30 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 5 | 285,50 | 35 | Fortlaufender Handel |
| 10:00:00 | 57,1000 | 10 | 571,00 | 45 | Fortlaufender Handel |
| 11:00:33 | 57,2000 | - | - | 45 | Referenzpreis |
| 13:00:38 | 57,2000 | - | - | 45 | Referenzpreis |
| 13:01:49 | 57,1000 | 50 | 2.855,00 | 95 | Fortlaufender Handel |
| 13:01:49 | 57,1000 | 50 | 2.855,00 | 145 | Fortlaufender Handel |
| 13:01:49 | 57,1000 | 20 | 1.142,00 | 165 | Fortlaufender Handel |
| 13:01:49 | 57,1000 | 2 | 114,20 | 167 | Fortlaufender Handel |
| 13:01:49 | 57,1000 | 11 | 628,10 | 178 | Fortlaufender Handel |
| 13:01:49 | 57,1000 | 28 | 1.598,80 | 206 | Fortlaufender Handel |
| 13:59:42 | 57,2000 | 34 | 1.944,80 | 240 | Fortlaufender Handel |
| 14:30:06 | 57,0000 | 56 | 3.192,00 | 296 | Fortlaufender Handel |
| 14:30:06 | 57,0000 | 17 | 969,00 | 313 | Fortlaufender Handel |
| 14:30:06 | 57,0000 | 7 | 399,00 | 320 | Fortlaufender Handel |
