LastChg. % 1DChg. Abs.
63.0000-0.79%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:2063.0000--627Reference Price
12:32:2463.0000163.00627Continuous Trading
12:32:2463.00003189.00626Continuous Trading
12:32:2463.000012756.00623Continuous Trading
12:32:2463.00008504.00611Continuous Trading
12:32:2463.0000372,331.00603Continuous Trading
12:32:2463.00001006,300.00566Continuous Trading
11:07:1463.4000163.40466Continuous Trading
11:07:1363.4000163.40465Continuous Trading
11:07:1363.40006380.40464Continuous Trading
11:07:1363.4000211,331.40458Continuous Trading
11:07:1363.4000865,452.40437Continuous Trading
11:02:3063.3000452,848.50351Continuous Trading
11:02:3063.3000163.30306Continuous Trading
11:00:3163.3000--305Reference Price
10:21:2363.40001006,340.00305Continuous Trading
10:07:5663.3000442,785.20205Continuous Trading
10:00:0063.2000332,085.60161Continuous Trading
10:00:0063.20008505.60128Continuous Trading
10:00:0063.2000523,286.40120Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas