| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 42,6400 | - | - | - | Referenzpreis |
| 10:59:13 | 42,6200 | 20 | 852,40 | 20 | Fortlaufender Handel |
| 11:00:36 | 42,5500 | - | - | 20 | Referenzpreis |
| 11:55:30 | 42,4550 | 120 | 5.094,60 | 140 | Fortlaufender Handel |
| 12:24:17 | 42,5750 | 54 | 2.299,05 | 194 | Fortlaufender Handel |
| 13:00:21 | 42,5150 | - | - | 194 | Referenzpreis |
| 13:24:13 | 42,6050 | 165 | 7.029,83 | 359 | Fortlaufender Handel |
| 14:33:10 | 42,5150 | 26 | 1.105,39 | 385 | Fortlaufender Handel |
| 15:30:34 | 42,5900 | - | - | 385 | Referenzpreis |
| 15:30:43 | 42,5400 | 8 | 340,32 | 393 | Fortlaufender Handel |
| 15:30:43 | 42,5400 | 1 | 42,54 | 394 | Fortlaufender Handel |
| 17:32:07 | 42,5750 | - | - | 394 | Referenzpreis |
