| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 136,0200 | - | - | - | Referenzpreis |
| 11:00:29 | 136,1000 | - | - | - | Referenzpreis |
| 13:00:41 | 135,9600 | - | - | - | Referenzpreis |
| 13:23:06 | 135,8400 | 50 | 6.792,00 | 50 | Fortlaufender Handel |
| 13:23:06 | 135,8400 | 14 | 1.901,76 | 64 | Fortlaufender Handel |
| 14:29:30 | 136,1600 | 64 | 8.714,24 | 128 | Fortlaufender Handel |
| 14:30:09 | 136,4600 | 19 | 2.592,74 | 147 | Fortlaufender Handel |
| 14:30:09 | 136,4600 | 45 | 6.140,70 | 192 | Fortlaufender Handel |
| 15:12:43 | 137,0800 | 46 | 6.305,68 | 238 | Fortlaufender Handel |
| 15:25:06 | 136,6800 | 64 | 8.747,52 | 302 | Fortlaufender Handel |
| 15:30:29 | 137,2600 | - | - | 302 | Referenzpreis |
| 15:41:49 | 137,4400 | 64 | 8.796,16 | 366 | Fortlaufender Handel |
