| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:16:22 | 114,1800 | 63 | 7.193,34 | 364 | Fortlaufender Handel |
| 10:16:04 | 114,2200 | 28 | 3.198,16 | 301 | Fortlaufender Handel |
| 10:12:16 | 114,2200 | 24 | 2.741,28 | 273 | Fortlaufender Handel |
| 10:12:15 | 114,2400 | 75 | 8.568,00 | 249 | Fortlaufender Handel |
| 10:09:58 | 114,2000 | 25 | 2.855,00 | 174 | Fortlaufender Handel |
| 10:08:40 | 114,1400 | 25 | 2.853,50 | 149 | Fortlaufender Handel |
| 10:08:40 | 114,1400 | 25 | 2.853,50 | 124 | Fortlaufender Handel |
| 09:56:01 | 112,6600 | 99 | 11.153,34 | 99 | Fortlaufender Handel |
| 09:05:29 | 112,4600 | - | - | - | Referenzpreis |