| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:45:17 | 131,5400 | 25 | 3.288,50 | 473 | Fortlaufender Handel |
| 15:51:07 | 132,5200 | 19 | 2.517,88 | 492 | Fortlaufender Handel |
| 15:51:07 | 132,5200 | 45 | 5.963,40 | 537 | Fortlaufender Handel |
| 15:56:01 | 132,0200 | 50 | 6.601,00 | 587 | Fortlaufender Handel |
| 15:56:01 | 132,0200 | 14 | 1.848,28 | 601 | Fortlaufender Handel |
| 16:00:07 | 131,4800 | 64 | 8.414,72 | 665 | Fortlaufender Handel |
| 16:59:04 | 134,0800 | 64 | 8.581,12 | 729 | Fortlaufender Handel |
| 16:59:30 | 133,9000 | 64 | 8.569,60 | 793 | Fortlaufender Handel |
| 17:12:23 | 133,1800 | 51 | 6.792,18 | 844 | Fortlaufender Handel |
| 17:32:28 | 133,4400 | - | - | 844 | Referenzpreis |