| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 111,3800 | - | - | - | Referenzpreis |
| 09:30:10 | 111,9200 | 76 | 8.505,92 | 76 | Fortlaufender Handel |
| 10:06:12 | 111,6800 | 70 | 7.817,60 | 146 | Fortlaufender Handel |
| 11:00:42 | 111,8200 | - | - | 146 | Referenzpreis |
| 12:24:17 | 111,4800 | 21 | 2.341,08 | 167 | Fortlaufender Handel |
| 12:24:17 | 111,4800 | 60 | 6.688,80 | 227 | Fortlaufender Handel |
| 13:00:42 | 111,4200 | - | - | 227 | Referenzpreis |
| 14:27:20 | 111,4200 | 10 | 1.114,20 | 237 | Fortlaufender Handel |
| 14:51:51 | 111,9600 | 81 | 9.068,76 | 318 | Fortlaufender Handel |
| 15:17:50 | 111,3000 | 12 | 1.335,60 | 330 | Fortlaufender Handel |
| 15:30:37 | 111,6400 | - | - | 330 | Referenzpreis |
| 16:02:29 | 111,3400 | 75 | 8.350,50 | 405 | Fortlaufender Handel |
| 16:02:29 | 111,3400 | 6 | 668,04 | 411 | Fortlaufender Handel |
| 16:30:31 | 111,3600 | 46 | 5.122,56 | 457 | Fortlaufender Handel |
