| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:27 | 13,9000 | - | - | - | Referenzpreis |
| 09:34:23 | 14,0500 | 628 | 8.823,40 | 628 | Fortlaufender Handel |
| 09:34:23 | 14,0500 | 90 | 1.264,50 | 718 | Fortlaufender Handel |
| 09:37:25 | 14,0900 | 388 | 5.466,92 | 1.106 | Fortlaufender Handel |
| 09:37:25 | 14,0900 | 297 | 4.184,73 | 1.403 | Fortlaufender Handel |
| 09:37:25 | 14,0900 | 33 | 464,97 | 1.436 | Fortlaufender Handel |
| 09:50:02 | 14,0700 | 628 | 8.835,96 | 2.064 | Fortlaufender Handel |
| 09:50:02 | 14,0700 | 90 | 1.266,30 | 2.154 | Fortlaufender Handel |
| 09:51:13 | 14,1100 | 628 | 8.861,08 | 2.782 | Fortlaufender Handel |
| 09:51:13 | 14,1100 | 90 | 1.269,90 | 2.872 | Fortlaufender Handel |
| 09:57:32 | 14,0000 | 600 | 8.400,00 | 3.472 | Fortlaufender Handel |
| 10:01:16 | 14,0000 | 90 | 1.260,00 | 3.562 | Fortlaufender Handel |
| 10:01:16 | 14,0000 | 510 | 7.140,00 | 4.072 | Fortlaufender Handel |
| 11:00:22 | 13,8100 | - | - | 4.072 | Referenzpreis |
| 11:22:37 | 13,7300 | 79 | 1.084,67 | 4.151 | Fortlaufender Handel |
| 11:22:37 | 13,7300 | 80 | 1.098,40 | 4.231 | Fortlaufender Handel |
| 11:56:58 | 13,6400 | 90 | 1.227,60 | 4.321 | Fortlaufender Handel |
| 11:56:58 | 13,6400 | 300 | 4.092,00 | 4.621 | Fortlaufender Handel |
| 12:20:56 | 13,6500 | 500 | 6.825,00 | 5.121 | Fortlaufender Handel |
| 12:29:24 | 13,6700 | 328 | 4.483,76 | 5.449 | Fortlaufender Handel |
