| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 98,5500 | - | - | 146 | Referenzpreis |
| 17:29:55 | 98,2500 | 10 | 982,50 | 146 | Fortlaufender Handel |
| 15:32:04 | 98,9500 | 35 | 3.463,25 | 136 | Fortlaufender Handel |
| 15:30:22 | 99,4500 | - | - | 101 | Referenzpreis |
| 13:00:32 | 98,6000 | - | - | 101 | Referenzpreis |
| 11:39:18 | 98,5000 | 9 | 886,50 | 101 | Fortlaufender Handel |
| 11:39:18 | 98,5000 | 36 | 3.546,00 | 92 | Fortlaufender Handel |
| 11:39:17 | 98,5000 | 50 | 4.925,00 | 56 | Fortlaufender Handel |
| 11:36:31 | 98,5000 | 5 | 492,50 | 6 | Fortlaufender Handel |
| 11:00:27 | 98,2000 | - | - | 1 | Referenzpreis |
| 10:00:01 | 98,1000 | 1 | 98,10 | 1 | Fortlaufender Handel |
| 09:05:16 | 97,3000 | - | - | - | Referenzpreis |
