| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 171,3600 | - | - | - | Referenzpreis |
| 09:07:42 | 171,2200 | 25 | 4.280,50 | 25 | Fortlaufender Handel |
| 09:11:23 | 171,2600 | 34 | 5.822,84 | 59 | Fortlaufender Handel |
| 09:11:23 | 171,2600 | 25 | 4.281,50 | 84 | Fortlaufender Handel |
| 09:34:11 | 171,2800 | 30 | 5.138,40 | 114 | Fortlaufender Handel |
| 09:39:06 | 171,5000 | 50 | 8.575,00 | 164 | Fortlaufender Handel |
| 09:39:06 | 171,5000 | 9 | 1.543,50 | 173 | Fortlaufender Handel |
| 09:45:10 | 171,2600 | 6 | 1.027,56 | 179 | Fortlaufender Handel |
| 10:39:05 | 171,1600 | 50 | 8.558,00 | 229 | Fortlaufender Handel |
| 10:39:05 | 171,1600 | 9 | 1.540,44 | 238 | Fortlaufender Handel |
| 11:00:25 | 171,2200 | - | - | 238 | Referenzpreis |
| 11:08:54 | 171,0000 | 10 | 1.710,00 | 248 | Fortlaufender Handel |
| 11:23:39 | 171,4000 | 5 | 857,00 | 253 | Fortlaufender Handel |
| 11:25:53 | 171,3600 | 23 | 3.941,28 | 276 | Fortlaufender Handel |
| 11:25:53 | 171,3600 | 36 | 6.168,96 | 312 | Fortlaufender Handel |
| 11:49:10 | 171,7200 | 50 | 8.586,00 | 362 | Fortlaufender Handel |
| 11:49:10 | 171,7200 | 9 | 1.545,48 | 371 | Fortlaufender Handel |
| 12:00:07 | 171,6600 | 3 | 514,98 | 374 | Fortlaufender Handel |
| 12:01:19 | 171,6800 | 3 | 515,04 | 377 | Fortlaufender Handel |
| 13:00:35 | 171,5000 | - | - | 377 | Referenzpreis |
