| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 167,7800 | 40 | 6.711,20 | 40 | Eröffnungsauktion |
| 09:40:02 | 167,3600 | 22 | 3.681,92 | 62 | Fortlaufender Handel |
| 10:12:12 | 167,7800 | 63 | 10.570,14 | 125 | Fortlaufender Handel |
| 10:12:40 | 168,0000 | 190 | 31.920,00 | 315 | Fortlaufender Handel |
| 10:37:26 | 168,1400 | 63 | 10.592,82 | 378 | Fortlaufender Handel |
| 10:45:35 | 168,1200 | 63 | 10.591,56 | 441 | Fortlaufender Handel |
| 10:51:23 | 168,5000 | 35 | 5.897,50 | 476 | Fortlaufender Handel |
| 10:56:20 | 168,4400 | 63 | 10.611,72 | 539 | Fortlaufender Handel |
| 11:00:19 | 168,6400 | - | - | 539 | Referenzpreis |
| 11:38:04 | 167,0000 | 20 | 3.340,00 | 559 | Fortlaufender Handel |
| 11:38:06 | 166,8800 | 63 | 10.513,44 | 622 | Fortlaufender Handel |
| 11:39:01 | 167,0200 | 63 | 10.522,26 | 685 | Fortlaufender Handel |
| 12:11:13 | 166,9400 | 63 | 10.517,22 | 748 | Fortlaufender Handel |
| 12:11:15 | 166,5000 | 30 | 4.995,00 | 778 | Fortlaufender Handel |
| 12:25:28 | 166,9800 | 63 | 10.519,74 | 841 | Fortlaufender Handel |
| 12:50:46 | 167,1800 | 63 | 10.532,34 | 904 | Fortlaufender Handel |
| 12:54:41 | 167,4400 | 63 | 10.548,72 | 967 | Fortlaufender Handel |
| 13:00:22 | 167,5400 | - | - | 967 | Referenzpreis |
| 13:15:27 | 167,7000 | 63 | 10.565,10 | 1.030 | Fortlaufender Handel |
| 13:21:38 | 167,7000 | 63 | 10.565,10 | 1.093 | Fortlaufender Handel |
