LastChg. % 1DChg. Abs.
183.7400+0.17%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:23183.74005910,840.66399Continuous Trading
16:16:29184.08005910,860.72340Continuous Trading
16:08:05184.52005910,886.68281Continuous Trading
15:30:36184.4000--222Reference Price
14:55:39184.30005910,873.70222Continuous Trading
14:17:34184.30005910,873.70163Continuous Trading
13:00:36184.3000--104Reference Price
11:00:26183.3000--104Reference Price
09:16:46183.6600407,346.40104Continuous Trading
09:08:52183.66005910,835.9464Continuous Trading
09:05:13183.84005919.205Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas