LastChg. % 1DChg. Abs.
195.2400+3.44%+6.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:07195.2400--800Reference Price
17:29:50195.5800234,498.34800Continuous Trading
17:12:14195.7200458,807.40777Continuous Trading
16:46:33193.34005911,407.06732Continuous Trading
16:46:18193.36005911,408.24673Continuous Trading
16:07:59191.5400305,746.20614Continuous Trading
15:30:44189.0400--584Reference Price
15:23:34188.32005911,110.88584Continuous Trading
14:53:15188.08005911,096.72525Continuous Trading
14:16:51188.68005911,132.12466Continuous Trading
14:07:18188.20005911,103.80407Continuous Trading
13:35:00187.460061,124.76348Continuous Trading
13:17:00187.46002374.92342Continuous Trading
13:17:00187.46002374.92340Continuous Trading
13:17:00187.46002374.92338Continuous Trading
13:16:47187.46003562.38336Continuous Trading
13:11:33187.20005911,044.80333Continuous Trading
13:00:24187.2800--274Reference Price
12:45:57187.400081,499.20274Continuous Trading
11:14:14186.9400305,608.20266Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas