Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
104.9000	-2.67%	-2.8800	09/16/2024, 17:32:25	D
09/16/2024, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:32:25	104.9000	3	314.70	314
17:18:28	105.3600	5	526.80	311
16:06:59	106.0000	19	2,014.00	306
16:05:54	106.0000	80	8,480.00	287
16:05:25	106.0000	1	106.00	207
15:59:28	105.1400	30	3,154.20	206
15:30:43	104.2400	-	-	176
15:14:31	104.9200	10	1,049.20	176
13:56:46	105.2200	32	3,367.04	166
13:56:46	105.2200	20	2,104.40	134
13:00:17	106.1000	-	-	114
11:00:26	106.7000	-	-	114
10:54:14	106.5000	1	106.50	114
09:47:25	107.0600	13	1,391.78	113
09:09:11	106.6600	70	7,466.20	100
09:05:24	107.0400	30	3,211.20	30

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas