| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 161,4600 | - | - | 1.460 | Referenzpreis |
| 17:05:02 | 160,8600 | 65 | 10.455,90 | 1.460 | Fortlaufender Handel |
| 16:47:32 | 162,9000 | 65 | 10.588,50 | 1.395 | Fortlaufender Handel |
| 16:29:35 | 162,2400 | 58 | 9.409,92 | 1.330 | Fortlaufender Handel |
| 16:12:53 | 162,9400 | 65 | 10.591,10 | 1.272 | Fortlaufender Handel |
| 15:41:33 | 162,9000 | 65 | 10.588,50 | 1.207 | Fortlaufender Handel |
| 15:34:02 | 162,8200 | 65 | 10.583,30 | 1.142 | Fortlaufender Handel |
| 15:31:29 | 162,5000 | 3 | 487,50 | 1.077 | Fortlaufender Handel |
| 15:30:41 | 162,0000 | 168 | 27.216,00 | 1.074 | Fortlaufender Handel |
| 15:30:41 | 162,0000 | 432 | 69.984,00 | 906 | Untertägige Auktion |
| 15:27:50 | 161,5000 | 57 | 9.205,50 | 474 | Fortlaufender Handel |
| 15:17:52 | 161,2400 | 65 | 10.480,60 | 417 | Fortlaufender Handel |
| 13:00:37 | 161,9000 | - | - | 352 | Referenzpreis |
| 11:32:47 | 162,0600 | 3 | 486,18 | 352 | Fortlaufender Handel |
| 11:00:41 | 162,2600 | - | - | 349 | Referenzpreis |
| 10:52:02 | 162,1600 | 7 | 1.135,12 | 349 | Fortlaufender Handel |
| 10:50:57 | 162,1400 | 22 | 3.567,08 | 342 | Fortlaufender Handel |
| 10:11:46 | 162,2000 | 35 | 5.677,00 | 320 | Fortlaufender Handel |
| 10:11:46 | 162,1200 | 65 | 10.537,80 | 285 | Fortlaufender Handel |
| 10:01:18 | 161,6000 | 65 | 10.504,00 | 220 | Fortlaufender Handel |
