| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:22 | 40,8850 | - | - | 2.322 | Referenzpreis |
| 10:57:56 | 40,8950 | 239 | 9.773,91 | 2.322 | Fortlaufender Handel |
| 10:54:41 | 40,9000 | 239 | 9.775,10 | 2.083 | Fortlaufender Handel |
| 10:48:51 | 40,9100 | 39 | 1.595,49 | 1.844 | Fortlaufender Handel |
| 10:48:51 | 40,9100 | 100 | 4.091,00 | 1.805 | Fortlaufender Handel |
| 10:48:51 | 40,9100 | 100 | 4.091,00 | 1.705 | Fortlaufender Handel |
| 10:35:54 | 40,9550 | 106 | 4.341,23 | 1.605 | Fortlaufender Handel |
| 10:35:54 | 40,9550 | 106 | 4.341,23 | 1.499 | Fortlaufender Handel |
| 10:20:06 | 41,0650 | 239 | 9.814,54 | 1.393 | Fortlaufender Handel |
| 10:15:43 | 41,1000 | 39 | 1.602,90 | 1.154 | Fortlaufender Handel |
| 10:15:43 | 41,1000 | 100 | 4.110,00 | 1.115 | Fortlaufender Handel |
| 10:15:43 | 41,1000 | 100 | 4.110,00 | 1.015 | Fortlaufender Handel |
| 10:00:00 | 40,9400 | 39 | 1.596,66 | 915 | Fortlaufender Handel |
| 10:00:00 | 40,9400 | 100 | 4.094,00 | 876 | Fortlaufender Handel |
| 10:00:00 | 40,9400 | 100 | 4.094,00 | 776 | Fortlaufender Handel |
| 09:49:03 | 40,7300 | 11 | 448,03 | 676 | Fortlaufender Handel |
| 09:49:03 | 40,7300 | 128 | 5.213,44 | 665 | Fortlaufender Handel |
| 09:49:03 | 40,7300 | 100 | 4.073,00 | 537 | Fortlaufender Handel |
| 09:27:57 | 40,5800 | 106 | 4.301,48 | 437 | Fortlaufender Handel |
| 09:27:57 | 40,5800 | 100 | 4.058,00 | 331 | Fortlaufender Handel |
